拍板:1700.00
認購期權
2024年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-20 | 0.08 | 0.00 | - | 5 | 5 |
| 306.05 | 0.00 | - | 1 | 3,079 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 6,162 |
| 267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.39 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 6 |
| 356.18 | 0.00 | - | - | 1 | 2024-07-19 | 1.45 | 0.00 | - | 98 | 187 |
| - | - | - | - | - | 2024-07-26 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-31 | 2.45 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 3.86 | 0.00 | - | 76 | 98 |
| - | - | - | - | - | 2024-08-30 | 5.00 | 0.00 | - | 1 | 28 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 8.93 | 0.00 | - | 1 | 2,440 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 7.99 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-31 | 12.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-29 | 16.78 | 0.00 | - | 12 | 12 |
| 452.93 | 0.00 | - | 360 | 1,990 | 2024-12-20 | 14.98 | 0.00 | - | 25 | 9,708 |
| - | - | - | - | - | 2024-12-31 | 20.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 28.87 | 0.00 | - | 150 | 1,286 |
| - | - | - | - | - | 2025-06-20 | 42.70 | 0.00 | - | 30 | 1,633 |
| 510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 56.33 | 0.00 | - | 1 | 3,285 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
